|
Exchange Rates of National Currencies Established of National (Central) Banks of the Countries of the Commonwealth of Independent States in 2010 |
|
|
January |
February |
March |
April |
May |
June |
July |
August |
September |
October |
November |
December |
|
per 1 Russian Rouble as of the end of month |
||||||||||||
|
Azerbaijani Manat |
0,0264 |
0,0268 | 0,0274 | 0,0275 | 0,0262 | 0,0257 | 0,0266 |
0,0262 |
||||
|
Armenian Dram |
12,40 |
12,830 | 13,59 | 13,2200 | 12,31 | 11,7600 | 12,24 |
11,7600 |
||||
|
Byelorussian Rouble |
94,97 |
97,540 | 101,8600 | 101,1000 | 98,31 | 96,6200 | 98,52 |
98,2300 |
||||
|
Kazakh Tenge |
4,88 |
4,90 |
5,0079 |
4,5400 | 4,82 | 4,7200 | 4,89 |
4,7900 |
||||
|
Kyrgyz Som |
1,4553 |
1,4865 |
1,5293 |
1,5496 | 1,5064 | 1,4892 | 1,5473 |
1,5218 |
||||
|
Moldovian Lei |
0,4127 |
0,4262 |
0,4209 |
0,4304 | 0,4204 | 0,4120 | 0,407 |
0,3949 |
||||
|
Russian Rouble |
- |
- |
- |
- | - | - | - |
- |
||||
|
Tajik Somoni |
0,1454 |
0,1464 |
0,1487 |
0,1505 | 0,14482 | 0,14267 | 0,14729 |
0,1446 |
||||
|
Turkmen Manat |
0,0937 |
0,0949 |
0,0962 |
0,0974 | 0,0936 | 0,0910 | 0,0944 |
0,0923 |
||||
|
Uzbek Sum |
51,24 |
50,990 |
52,9120 |
58,8300 | 51,88 | 51,0310 | 52,84 |
52,5900 |
||||
|
Ukrainian Grivna |
0,2635 |
0,2659 |
0,2699 |
0,2706 | 0,2590 | 0,2529 | 0,2612 |
0,2570 |
||||
|
per 1 US Dollar as of the end of month |
||||||||||||
|
Azerbaijani Manat |
0,8035 |
0,8034 | 0,8034 | 0,8033 | 0,8036 | 0,8039 | 0,8036 |
0,8038 |
||||
|
Armenian Dram |
376,69 |
384,65 | 400,50 | 384,1500 | 379,04 | 367,67 | 370,16 |
362,72 |
||||
|
Byelorussian Rouble |
2890,0 |
2930 | 2991,3252 | 2961,00 | 2998,00 | 3020,00 | 2974,00 |
3012,00 |
||||
|
Kazakh Tenge |
148,21 |
147,32 | 147,0588 | 150,72 | 146,5 | 147,55 | 147,58 |
147,14 |
||||
|
Kyrgyz Som |
44,28 |
44,6934 | 45,1364 | 45,5518 | 45,9397 | 46,4460 | 46,7418 |
46,7115 |
||||
|
Moldovian Lei |
12,5289 |
12,8042 | 12,3594 | 12,5932 | 12,8837 | 12,8400 | 12,2698 |
12,1990 |
||||
|
Russian Rouble |
30,4312 |
29,9484 | 29,3680 | 29,3680 | 30,4956 | 31,2554 | 30,1869 |
30,6640 |
||||
|
Tajik Somoni |
4,3698 |
4,3673 | 4,3674 | 4,3681 | 4,3707 | 4,3821 | 4,3814 |
4,3819 |
||||
|
Turkmen Manat |
2,85 |
2,85 | 2,85 | 2,8523 | 2,85 | 2,8500 | 2,85 |
2,8500 |
||||
|
Uzbek Sum |
1524,0 |
1537,35 | 1553,7601 | 1569,2300 | 1582,25 | 1595,00 | 1605,55 |
1614,49 |
||||
|
Ukrainian Grivna |
8,00 |
7,9900 | 7,9250 | 7,9259 | 7,9258 | 7,9053 | 7,8932 |
7,8860 |
||||
|
per 1 Euro as of the end of month |
||||||||||||
|
Azerbaijani Manat |
1,1195 |
1,0916 | 1,0886 | 1,0641 | 0,9897 | 0,9814 | 1,0494 |
1,0170 |
||||
|
Armenian Dram |
525,93 |
522,930 | 538,87 | 512,3500 | 466,2600 | 452,2700 | 482,95 |
459,8600 |
|
|
|
|
|
Byelorussian Rouble |
4036,17 |
3978,06 | 4043,6717 | 3908,8200 | 3698,6300 | 3694,74 | 3883,75 |
3832,77 |
||||
|
Kazakh Tenge |
207,17 |
199,97 | 198,8072 | 199,2700 | 182,0600 | 180,25 | 192,87 |
186,99 |
||||
|
Kyrgyz Som |
61,9099 |
60,6020 | 60,3496 | 60,4545 | 57,1191 | 56,8557 | 60,9416 |
59,3683 |
||||
|
Moldovian Lei |
17,5362 |
17,2792 | 16,7112 | 16,6791 | 15,9261 | 15,7771 | 16,0557 |
15,4281 |
||||
|
Russian Rouble |
42,4637 |
40,8047 | 39,7028 | 38,7020 | 37,6316 | 38,2097 | 39,4694 |
39,0291 |
||||
|
Tajik Somoni |
5,9714 |
5,9205 | 5,9053 | 5,8486 | 5,4744 | 5,4823 | 5,7478 |
5,6567 |
||||
|
Turkmen Manat |
3,9501 |
3,8823 | 3,8404 | 3,7707 | 3,52 | 3,4840 | 3,7178 |
3,6110 |
||||
|
Uzbek Sum |
2232,70 |
2252,22 | 2100,8403 | 2083,7800 | 1951,64 | 2073,50 | 2091,71 |
2063,00 |
||||
|
Ukrainian Grivna |
11,2009 |
10,7777 |
10,6845 |
10,5065 | 9,8144 | 9,7006 | 10,3156 |
10,0200 |
||||
|
|